The Prague Stock Exchange and RM-System - daily results dne 28.12.2001

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2002  2.1.2002 28.12.2001  27.12.2001  21.12.2001

The Prague Sotck Exchange and RM-System - daily results - 28.12.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	77.54	+1.04%	841 079	10 916	76.10	+0.39%	1 402 874	18 433
KOMERČNÍ BANKA	1 036.00	+0.88%	25 053 403	24 427	1 003.90	+0.37%	636 633	622
ČESKÝ UPF	1 250.00	+0.81%	330 000	264	1 175.00	+0.42%	164 741	140
SPOLANA	72.00	+0.66%	1 440	20	70.20	+9.51%	1 565	24
FEZKO SERVIS	132.58	0.00%	0	0	122.20	+0.08%	0	0
1.IF ŽIVNOBANKA	659.00	0.00%	72 070	110	637.30	-1.95%	821 634	1 269
ČESKÁ POJIŠŤOVNA	2 975.00	0.00%	0	0	3 350.00	+8.11%	71 214	22
APOLLÓN HOLDING	20.66	0.00%	0	0	22.50	+8.69%	14 703	658
ALIACHEM	5.86	0.00%	0	0	6.30	+5.00%	1 002	164
ALIACHEM	58.90	0.00%	707	12	57.40	+0.34%	1 547	27
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOMONTÁŽE LIB.	97.97	0.00%	0	0
ENERGOAQUA	330.00	0.00%	0	0	420.00	+6.03%	74 020	181
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›