The Prague Stock Exchange and RM-System - daily results dne 28.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.1.2002 2.1.2002 28.12.2001 27.12.2001 21.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH.INŽ.ÚSTAV NER | 214.20 | -8.42% | 6 426 | 30 | ||||||||||
| METALIMEX | 1 711.00 | -4.84% | 1 711 | 1 | 1 835.00 | -8.25% | 13 670 | 7 | ||||||
| SLÉVÁRNA KUŘIM | 231.00 | -7.41% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 441.40 | 0.00% | 0 | 0 | 366.10 | -7.36% | 60 953 | 162 | ||||||
| I.EPIC HOLDING | 280.00 | -7.31% | 28 297 | 94 | ||||||||||
| KAPITÁL HOLDING | 65.00 | -7.14% | 2 600 | 40 | ||||||||||
| STČ ENERGETICKÁ | 1 050.00 | 0.00% | 0 | 0 | 1 040.10 | -7.13% | 20 803 | 20 | ||||||
| PORCEL.MANUFAKTURA | 221.00 | -6.90% | 442 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 073.70 | -6.63% | 2 224 | 2 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 440.00 | -6.48% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 16.00 | -6.43% | 3 360 | 210 | ||||||||||
| MASSAG | 27.00 | -5.26% | 810 | 30 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 479.50 | -5.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 050.00 | 0.00% | 0 | 0 | 1 087.60 | -4.98% | 0 | 0 | ||||||
| JILANA | 38.70 | -4.91% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 461.20 | -4.90% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 220.00 | -4.88% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 233.00 | -4.70% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 431.00 | -4.43% | 4 310 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 727.00 | 0.00% | 0 | 0 | 1 480.50 | -4.16% | 7 403 | 5 | ||||||
| ||||||||||||||
