The Prague Stock Exchange and RM-System - daily results dne 28.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.1.2002 2.1.2002 28.12.2001 27.12.2001 21.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIPOL | 232.20 | +9.99% | 7 663 | 33 | ||||||||||
| PLYNOPROJEKT PRAHA | 655.00 | +9.99% | 93 864 | 159 | ||||||||||
| SEVEROČESKÉ DOLY | 286.60 | +4.98% | 0 | 0 | 278.50 | +9.99% | 19 213 | 69 | ||||||
| ŠTERNBERSKÉ LESY | 110.10 | +9.99% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 393.00 | +4.97% | 0 | 0 | 1 502.70 | +9.99% | 23 943 | 16 | ||||||
| ICOM TRANSPORT | 399.90 | +9.98% | 83 979 | 210 | ||||||||||
| KOVOSVIT | 473.80 | +9.98% | 103 288 | 218 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 144.30 | +9.98% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 72.70 | +9.98% | 2 036 | 28 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 419.00 | 0.00% | 0 | 0 | 2 240.00 | +9.98% | 26 880 | 12 | ||||||
| SELGEN | 388.90 | +9.98% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 55.10 | +9.98% | 0 | 0 | ||||||||||
| VUES BRNO | 141.00 | +9.98% | 0 | 0 | ||||||||||
| BMT | 159.90 | +9.97% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 235.90 | +9.97% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 53.93 | -4.99% | 0 | 0 | 46.30 | +9.97% | 10 174 | 222 | ||||||
| ČESKOMORAVSKÁ INV. | 38.60 | +9.97% | 2 316 | 60 | ||||||||||
| PEKÁRNA TŘEBÍČ | 97.00 | +9.97% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 92.70 | +9.96% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 269.60 | +9.95% | 9 146 | 37 | ||||||||||
| ||||||||||||||
