Hi price, The Prague Stock Exchange dne 28.12.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 3.1.2002 2.1.2002 28.12.2001 27.12.2001 21.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.30 | +5.00% | 1 002 | 164 | ||||||
| SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 2 232 | 300 | ||||||
| ČKD PRAHA HOLDING | 9.92 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 17.30 | +0.58% | 1 036 | 60 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 34.30 | 0.00% | 444 | 12 | ||||||
| APOLLÓN HOLDING | 20.66 | 0.00% | 0 | 0 | 22.50 | +8.69% | 14 703 | 658 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 25.19 | -4.98% | 0 | 0 | 18.00 | +9.09% | 396 | 22 | ||||||
| ARCELORMITTAL | 26.90 | -4.98% | 1 614 | 60 | 27.00 | +10.20% | 3 855 | 150 | ||||||
| TATRA | 28.41 | +4.99% | 36 024 | 1 268 | 31.50 | +0.96% | 2 264 | 72 | ||||||
| ČMD | 28.70 | +4.97% | 2 669 | 93 | 35.90 | +8.78% | 100 298 | 2 876 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 44.01 | 0.00% | 0 | 0 | 58.00 | +6.61% | 2 305 | 41 | ||||||
| UNIPETROL | 45.04 | -0.11% | 246 664 | 5 425 | 46.80 | +1.51% | 650 164 | 14 069 | ||||||
| OKD | 48.00 | 0.00% | 0 | 0 | 48.30 | -0.41% | 8 275 | 171 | ||||||
| ADAMOVSKÉ STROJ. | 53.93 | -4.99% | 0 | 0 | 46.30 | +9.97% | 10 174 | 222 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 58.52 | +4.99% | 0 | 0 | 69.00 | +2.83% | 15 077 | 217 | ||||||
| ALIACHEM | 58.90 | 0.00% | 707 | 12 | 57.40 | +0.34% | 1 547 | 27 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
