Top number of shares per day, RM System dne 28.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.1.2002 2.1.2002 28.12.2001 27.12.2001 21.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIVERSÁLNÍ OPF | 600.00 | -9.50% | 185 959 550 | 299 500 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| ČEZ | 77.54 | +1.04% | 841 079 | 10 916 | 76.10 | +0.39% | 1 402 874 | 18 433 | ||||||
| UNIPETROL | 45.04 | -0.11% | 246 664 | 5 425 | 46.80 | +1.51% | 650 164 | 14 069 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.40 | 0.00% | 3 000 | 7 500 | ||||||||||
| ČMD | 28.70 | +4.97% | 2 669 | 93 | 35.90 | +8.78% | 100 298 | 2 876 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 25 950 048 | 2 460 | ||||||
| PARAMO | 170.00 | 0.00% | 0 | 0 | 183.70 | +0.71% | 359 894 | 1 935 | ||||||
| ZLATÝ IF KVANTO | 440.00 | +3.53% | 52 500 | 120 | 416.00 | -0.28% | 758 314 | 1 800 | ||||||
| ON SEMICONDUCT. CR | 1 250.00 | 0.00% | 2 096 044 | 1 649 | ||||||||||
| ELROZ | 90.00 | +3.56% | 128 034 | 1 612 | ||||||||||
| ČESKÉ RADIOKOMUN. | 348.80 | -3.94% | 4 575 761 | 13 253 | 394.00 | +6.65% | 536 941 | 1 453 | ||||||
| ČESKÁ SPOŘITELNA | 296.50 | +1.54% | 12 803 850 | 43 755 | 279.90 | +0.25% | 419 210 | 1 430 | ||||||
| 1.IF ŽIVNOBANKA | 659.00 | 0.00% | 72 070 | 110 | 637.30 | -1.95% | 821 634 | 1 269 | ||||||
| BOHEMIA CRYS.GROUP | 90.60 | -1.52% | 115 916 | 1 250 | ||||||||||
| O2 C.R. | 362.50 | -0.63% | 62 684 134 | 172 611 | 354.10 | -2.39% | 362 933 | 1 017 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 11 864.00 | 0.00% | 10 940 000 | 1 000 | ||||||
| TEREOS TTD | 21.00 | +9.94% | 19 757 | 1 000 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 288.50 | +4.99% | 0 | 0 | 320.00 | 0.00% | 304 020 | 936 | ||||||
| TESLA KARLÍN | 52.60 | 0.00% | 42 878 | 840 | ||||||||||
| DKF HOLDING | 5.20 | 0.00% | 3 578 | 688 | ||||||||||
| SILON | 233.60 | +5.84% | 166 092 | 662 | ||||||||||
| APOLLÓN HOLDING | 20.66 | 0.00% | 0 | 0 | 22.50 | +8.69% | 14 703 | 658 | ||||||
| B.G.M. HOLDING | 171.50 | +12.53% | 105 946 | 644 | ||||||||||
| KOMERČNÍ BANKA | 1 036.00 | +0.88% | 25 053 403 | 24 427 | 1 003.90 | +0.37% | 636 633 | 622 | ||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 195.00 | +0.51% | 111 415 | 572 | ||||||
| ZETOR | 4.10 | 0.00% | 2 050 | 500 | ||||||||||
| ŽOS NYMBURK | 54.10 | 0.00% | 25 294 | 447 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 96.00 | +4.99% | 576 | 6 | 98.20 | -0.10% | 42 518 | 431 | ||||||
| VOD.A KAN.PŘEROV | 320.90 | +9.52% | 127 224 | 411 | ||||||||||
| PPF INVEST.HOLDING | 441.00 | +5.00% | 38 808 | 88 | 462.00 | +4.76% | 177 146 | 392 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 121.70 | +0.24% | 42 022 | 365 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 001.50 | +0.15% | 335 758 | 335 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 101.00 | -3.81% | 3 030 | 30 | 130.10 | +3.25% | 42 451 | 334 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 66.40 | +0.30% | 23 120 | 326 | ||||||||||
| ETA | 94.58 | -4.99% | 0 | 0 | 88.10 | +0.57% | 30 871 | 313 | ||||||
| SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 2 232 | 300 | ||||||
| MORAV.KERAM.ZÁVODY | 243.20 | +9.99% | 59 800 | 299 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 44.70 | -1.10% | 12 921 | 286 | ||||||||||
| JITKA JINDŘ.HRADEC | 165.10 | 0.00% | 44 786 | 267 | ||||||||||
| AGROSTROJ PELHŘIM. | 144.30 | +9.81% | 35 722 | 260 | ||||||||||
| FAGRON | 17.90 | +2.28% | 4 296 | 240 | ||||||||||
| ADAMOVSKÉ STROJ. | 53.93 | -4.99% | 0 | 0 | 46.30 | +9.97% | 10 174 | 222 | ||||||
| VOD.A KAN.M.BOLES. | 150.00 | 0.00% | 35 420 | 220 | ||||||||||
| KOVOSVIT | 473.80 | +9.98% | 103 288 | 218 | ||||||||||
| TOMA | 58.52 | +4.99% | 0 | 0 | 69.00 | +2.83% | 15 077 | 217 | ||||||
| OHL ŽS | 602.00 | +4.70% | 6 020 | 10 | 333.30 | +10.00% | 68 694 | 214 | ||||||
| ICOM TRANSPORT | 399.90 | +9.98% | 83 979 | 210 | ||||||||||
| ZBROJOVKA BRNO | 16.00 | -6.43% | 3 360 | 210 | ||||||||||
| ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 420.00 | +6.03% | 74 020 | 181 | ||||||
| PROAGRO LIBEREC | 99.00 | +10.00% | 17 282 | 176 | ||||||||||
| B.G.M. CAPITAL | 168.60 | 0.00% | 29 406 | 174 | ||||||||||
| OKD | 48.00 | 0.00% | 0 | 0 | 48.30 | -0.41% | 8 275 | 171 | ||||||
| YSE AKCIONÁŘŮ OPF | 272.30 | +0.44% | 46 114 | 170 | ||||||||||
| ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.30 | +5.00% | 1 002 | 164 | ||||||
| PRAZSKE SLUZBY | 441.40 | 0.00% | 0 | 0 | 366.10 | -7.36% | 60 953 | 162 | ||||||
| PLYNOPROJEKT PRAHA | 655.00 | +9.99% | 93 864 | 159 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 916.40 | +5.00% | 4 582 | 5 | 1 110.10 | +5.62% | 157 888 | 152 | ||||||
| ARCELORMITTAL | 26.90 | -4.98% | 1 614 | 60 | 27.00 | +10.20% | 3 855 | 150 | ||||||
| CONCORDIA INV.IF | 150.00 | +7.14% | 22 412 | 150 | ||||||||||
| ||||||||||||||
