Top number of shares per day, RM System dne 28.12.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.1.2002 2.1.2002 28.12.2001 27.12.2001 21.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 5.20 | 0.00% | 3 578 | 688 | ||||||||||
| SILON | 233.60 | +5.84% | 166 092 | 662 | ||||||||||
| APOLLÓN HOLDING | 20.66 | 0.00% | 0 | 0 | 22.50 | +8.69% | 14 703 | 658 | ||||||
| B.G.M. HOLDING | 171.50 | +12.53% | 105 946 | 644 | ||||||||||
| KOMERČNÍ BANKA | 1 036.00 | +0.88% | 25 053 403 | 24 427 | 1 003.90 | +0.37% | 636 633 | 622 | ||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 195.00 | +0.51% | 111 415 | 572 | ||||||
| ZETOR | 4.10 | 0.00% | 2 050 | 500 | ||||||||||
| ŽOS NYMBURK | 54.10 | 0.00% | 25 294 | 447 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 96.00 | +4.99% | 576 | 6 | 98.20 | -0.10% | 42 518 | 431 | ||||||
| VOD.A KAN.PŘEROV | 320.90 | +9.52% | 127 224 | 411 | ||||||||||
| PPF INVEST.HOLDING | 441.00 | +5.00% | 38 808 | 88 | 462.00 | +4.76% | 177 146 | 392 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 121.70 | +0.24% | 42 022 | 365 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 001.50 | +0.15% | 335 758 | 335 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 101.00 | -3.81% | 3 030 | 30 | 130.10 | +3.25% | 42 451 | 334 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 66.40 | +0.30% | 23 120 | 326 | ||||||||||
| ETA | 94.58 | -4.99% | 0 | 0 | 88.10 | +0.57% | 30 871 | 313 | ||||||
| SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 2 232 | 300 | ||||||
| MORAV.KERAM.ZÁVODY | 243.20 | +9.99% | 59 800 | 299 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 44.70 | -1.10% | 12 921 | 286 | ||||||||||
| JITKA JINDŘ.HRADEC | 165.10 | 0.00% | 44 786 | 267 | ||||||||||
| ||||||||||||||
