The Prague Stock Exchange and RM-System - daily results dne 28.12.2007

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2008  2.1.2008 28.12.2007  27.12.2007  21.12.2007

The Prague Sotck Exchange and RM-System - daily results - 28.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	44.39	+0.32%	1 111 070	25 117	44.50	-1.98%	89 996	2 015
AKRO OPF GLOBAL.					457.10	+0.46%	0	0
AKRO OPF PROG.SPOL					440.00	0.00%	44 000	100
ALT ENERG GAR II	96.63	-0.12%	0	0
ARCELORMITTAL					6 450.00	+0.01%	877 200	136
ATAS NÁCHOD					512.00	+9.98%	0	0
AVIA					128.10	+2.48%	0	0
BOHEMIA CRYS.GROUP					210.30	-3.13%	3 155	15
BRENT CRUDE OIL	125.65	0.00%	0	0
BRENT TS 107,5	20.99	-6.71%	43 800	2 000
BRENT TURBO LONG	82.40	+0.86%	0	0
BRNĚN.VODÁR.A KAN.					1 850.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BANKING TL	125.71	-3.01%	0	0
CECE BONUS III	2 953.00	-0.34%	0	0
CECE OIL&GAS TL	164.41	+0.18%	0	0
CECE TELECOM TL	77.20	+0.13%	0	0
CECE TL	257.50	-1.53%	0	0
CECE TS 3450	161.31	+2.22%	0	0
CECEXT	510.20	-0.70%	0	0
CETV	2 106.00	-1.96%	136 149 626	64 304	2 120.90	-1.13%	222 720	105
CEZ DISCOUNT	103.06	+0.05%	0	0
CEZ FUT JUN08	1 355.00	0.00%	0	0
CEZ FUT MAR08	1 355.00	+0.37%	136 500	1
CPI FIM	2 165.00	-1.81%	85 727 297	39 490	2 173.20	-0.85%	1 372 215	631
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	718.30	+0.73%	0	0
CSS INDEX CERT	2 848.00	+0.32%	0	0
CTX	747.80	-0.08%	0	0
CTX TS 3500	196.21	-0.05%	96 200	500
CUKROVAR VRBÁTKY					2 835.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	622.40	0.00%	0	0
ČESKÁ SPOŘITELNA					910.00	+1.11%	12 740	14
ČESKÉ VINAŘ.ZÁVODY					330.00	+9.30%	4 620	14
ČEZ	1 362.00	-0.58%	1 175 755 625	862 500	1 361.20	-0.24%	13 001 030	9 517
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ TS 1750	395.80	+1.36%	81 000	200
ČEZ TURBO LONG	68.79	-1.02%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					360.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DAX REV BONUS II	2 600.00	+0.58%	0	0
DEUTSCHE TELEKOM					399.00	+0.07%	0	0
DJ EURO STOXX 50	1 171.00	+0.09%	0	0
‹‹ First 20    Next 60 ›