The Prague Stock Exchange and RM-System - daily results dne 28.12.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2008  2.1.2008 28.12.2007  27.12.2007  21.12.2007

The Prague Sotck Exchange and RM-System - daily results - 28.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WHEAT TL 519	69.61	-6.95%	0	0
BRENT TS 107,5	20.99	-6.71%	43 800	2 000
GOLD TS 935	195.41	-5.87%	94 300	500
SETX TL	222.10	-3.14%	0	0
CECE BANKING TL	125.71	-3.01%	0	0
CHINA BONUS III	2 937.00	-2.20%	0	0
ZENTIVA	972.00	-2.07%	210 663 673	215 943	976.00	-2.35%	2 347 044	2 394
CETV	2 106.00	-1.96%	136 149 626	64 304	2 120.90	-1.13%	222 720	105
CPI FIM	2 165.00	-1.81%	85 727 297	39 490	2 173.20	-0.85%	1 372 215	631
CECE TL	257.50	-1.53%	0	0
RDX	561.60	-1.42%	0	0
ČEZ TURBO LONG	68.79	-1.02%	0	0
ŽELEZNÁ RUDA TL	226.70	-0.83%	0	0
CECEXT	510.20	-0.70%	0	0
PX TURBO LONG II.	48.89	-0.61%	0	0
ČEZ	1 362.00	-0.58%	1 175 755 625	862 500	1 361.20	-0.24%	13 001 030	9 517
EUROPA BONUS CZK	10 231.00	-0.54%	0	0
PX FUT MAR08	1 839.00	-0.38%	0	0
CECE BONUS III	2 953.00	-0.34%	0	0
S-BOX DIMAX	2 060.00	-0.34%	0	0
GOLD	1 505.00	-0.27%	149 800	100
UNIPETROL	337.60	-0.27%	146 423 034	432 881	337.60	+0.41%	1 380 335	4 090
O2 C.R.	544.80	-0.26%	228 564 496	420 157	546.90	+0.31%	3 832 396	7 024
PX TURBO LONG I.	40.10	-0.25%	0	0
ERBA FUT JUN08	1 302.00	-0.15%	0	0
ROTX TL	138.21	-0.14%	67 450	500
ALT ENERG GAR II	96.63	-0.12%	0	0
CTX	747.80	-0.08%	0	0
PX INDEX CERT.	180.78	-0.08%	0	0
TELEFONO2 DISCOUNT	51.99	-0.06%	0	0
CTX TS 3500	196.21	-0.05%	96 200	500
ENERGOAQUA	1 400.00	0.00%	0	0	1 370.60	-4.88%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	315.30	0.00%	0	0
ECM WARRANTS	741.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›