The Prague Stock Exchange and RM-System - daily results dne 28.12.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.1.2008 2.1.2008 28.12.2007 27.12.2007 21.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 44.39 | +0.32% | 1 111 070 | 25 117 | 44.50 | -1.98% | 89 996 | 2 015 | ||||||
| AKRO OPF GLOBAL. | 457.10 | +0.46% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 44 000 | 100 | ||||||||||
| ALT ENERG GAR II | 96.63 | -0.12% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 450.00 | +0.01% | 877 200 | 136 | ||||||||||
| ATAS NÁCHOD | 512.00 | +9.98% | 0 | 0 | ||||||||||
| AVIA | 128.10 | +2.48% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.30 | -3.13% | 3 155 | 15 | ||||||||||
| BRENT CRUDE OIL | 125.65 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 20.99 | -6.71% | 43 800 | 2 000 | ||||||||||
| BRENT TURBO LONG | 82.40 | +0.86% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 125.71 | -3.01% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 953.00 | -0.34% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 164.41 | +0.18% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 77.20 | +0.13% | 0 | 0 | ||||||||||
| CECE TL | 257.50 | -1.53% | 0 | 0 | ||||||||||
| CECE TS 3450 | 161.31 | +2.22% | 0 | 0 | ||||||||||
| CECEXT | 510.20 | -0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
