The Prague Stock Exchange and RM-System - daily results dne 28.12.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.1.2008 2.1.2008 28.12.2007 27.12.2007 21.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 2 106.00 | -1.96% | 136 149 626 | 64 304 | 2 120.90 | -1.13% | 222 720 | 105 | ||||||
| CEZ DISCOUNT | 103.06 | +0.05% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 355.00 | +0.37% | 136 500 | 1 | ||||||||||
| CPI FIM | 2 165.00 | -1.81% | 85 727 297 | 39 490 | 2 173.20 | -0.85% | 1 372 215 | 631 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 718.30 | +0.73% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 848.00 | +0.32% | 0 | 0 | ||||||||||
| CTX | 747.80 | -0.08% | 0 | 0 | ||||||||||
| CTX TS 3500 | 196.21 | -0.05% | 96 200 | 500 | ||||||||||
| CUKROVAR VRBÁTKY | 2 835.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 622.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 910.00 | +1.11% | 12 740 | 14 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | +9.30% | 4 620 | 14 | ||||||||||
| ČEZ | 1 362.00 | -0.58% | 1 175 755 625 | 862 500 | 1 361.20 | -0.24% | 13 001 030 | 9 517 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
