Hi price, The Prague Stock Exchange dne 28.12.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.1.2008 2.1.2008 28.12.2007 27.12.2007 21.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.69 | +4.97% | 279 375 | 17 694 | 21.00 | 0.00% | 118 832 | 5 694 | ||||||
| BRENT TS 107,5 | 20.99 | -6.71% | 43 800 | 2 000 | ||||||||||
| WHEAT TS 10,4 | 28.61 | +17.21% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 40.10 | -0.25% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 44.39 | +0.32% | 1 111 070 | 25 117 | 44.50 | -1.98% | 89 996 | 2 015 | ||||||
| PX TURBO LONG II. | 48.89 | -0.61% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 51.99 | -0.06% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 68.79 | -1.02% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 69.61 | -6.95% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 77.20 | +0.13% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 82.40 | +0.86% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ALT ENERG GAR II | 96.63 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
