Lo price, RM System dne 28.12.2007
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
3.1.2008 2.1.2008 28.12.2007 27.12.2007 21.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 16.69 | +4.97% | 279 375 | 17 694 | 21.00 | 0.00% | 118 832 | 5 694 | ||||||
AAA AUTO | 44.39 | +0.32% | 1 111 070 | 25 117 | 44.50 | -1.98% | 89 996 | 2 015 | ||||||
SOFTWARE 602 | 81.90 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 91.50 | 0.00% | 0 | 0 | ||||||||||
AVIA | 128.10 | +2.48% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 184.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 210.30 | -3.13% | 3 155 | 15 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
TATRA | 268.50 | +2.67% | 78 553 | 298 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 285.60 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 287.00 | +9.70% | 8 610 | 30 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | +9.30% | 4 620 | 14 | ||||||||||
UNIPETROL | 337.60 | -0.27% | 146 423 034 | 432 881 | 337.60 | +0.41% | 1 380 335 | 4 090 | ||||||
ČKD KUTNÁ HORA | 360.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 399.00 | +0.07% | 0 | 0 | ||||||||||
VGP | 425.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 421.00 | 0.00% | 5 473 | 13 | ||||||||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 44 000 | 100 | ||||||||||
|