The Prague Stock Exchange and RM-System - daily results dne 28.12.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.1.2008 2.1.2008 28.12.2007 27.12.2007 21.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 210.30 | -3.13% | 3 155 | 15 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | +9.30% | 4 620 | 14 | ||||||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 5 473 | 13 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 549.90 | +7.24% | 5 550 | 1 | ||||||
| TESLA KARLÍN | 287.00 | +9.70% | 8 610 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 910.00 | +1.11% | 12 740 | 14 | ||||||||||
| VÍTKOVICE | 635.00 | -0.15% | 31 750 | 50 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 44 000 | 100 | ||||||||||
| TATRA | 268.50 | +2.67% | 78 553 | 298 | ||||||||||
| AAA AUTO | 44.39 | +0.32% | 1 111 070 | 25 117 | 44.50 | -1.98% | 89 996 | 2 015 | ||||||
| VET ASSETS | 16.69 | +4.97% | 279 375 | 17 694 | 21.00 | 0.00% | 118 832 | 5 694 | ||||||
| CETV | 2 106.00 | -1.96% | 136 149 626 | 64 304 | 2 120.90 | -1.13% | 222 720 | 105 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 500.00 | +0.76% | 312 525 | 125 | ||||||||||
| PHILIP MORRIS ČR A | 7 933.00 | +0.86% | 59 288 431 | 7 523 | 7 941.70 | +0.68% | 435 084 | 55 | ||||||
| ECM | 1 203.00 | +0.25% | 21 335 141 | 17 977 | 1 205.40 | +0.92% | 474 654 | 395 | ||||||
| PFNONWOVENS | 750.50 | +2.32% | 35 998 028 | 48 735 | 743.70 | -0.09% | 766 728 | 1 037 | ||||||
| ARCELORMITTAL | 6 450.00 | +0.01% | 877 200 | 136 | ||||||||||
| CPI FIM | 2 165.00 | -1.81% | 85 727 297 | 39 490 | 2 173.20 | -0.85% | 1 372 215 | 631 | ||||||
| UNIPETROL | 337.60 | -0.27% | 146 423 034 | 432 881 | 337.60 | +0.41% | 1 380 335 | 4 090 | ||||||
| KOMERČNÍ BANKA | 4 371.00 | +0.64% | 634 052 171 | 145 542 | 4 351.30 | +0.20% | 2 210 502 | 511 | ||||||
| ||||||||||||||
