The Prague Stock Exchange and RM-System - daily results dne 28.12.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.1.2008 2.1.2008 28.12.2007 27.12.2007 21.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TL 519 | 69.61 | -6.95% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 20.99 | -6.71% | 43 800 | 2 000 | ||||||||||
| GOLD TS 935 | 195.41 | -5.87% | 94 300 | 500 | ||||||||||
| SETX TL | 222.10 | -3.14% | 0 | 0 | ||||||||||
| CECE BANKING TL | 125.71 | -3.01% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 937.00 | -2.20% | 0 | 0 | ||||||||||
| ZENTIVA | 972.00 | -2.07% | 210 663 673 | 215 943 | 976.00 | -2.35% | 2 347 044 | 2 394 | ||||||
| CETV | 2 106.00 | -1.96% | 136 149 626 | 64 304 | 2 120.90 | -1.13% | 222 720 | 105 | ||||||
| CPI FIM | 2 165.00 | -1.81% | 85 727 297 | 39 490 | 2 173.20 | -0.85% | 1 372 215 | 631 | ||||||
| CECE TL | 257.50 | -1.53% | 0 | 0 | ||||||||||
| RDX | 561.60 | -1.42% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 68.79 | -1.02% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 226.70 | -0.83% | 0 | 0 | ||||||||||
| CECEXT | 510.20 | -0.70% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 48.89 | -0.61% | 0 | 0 | ||||||||||
| ČEZ | 1 362.00 | -0.58% | 1 175 755 625 | 862 500 | 1 361.20 | -0.24% | 13 001 030 | 9 517 | ||||||
| EUROPA BONUS CZK | 10 231.00 | -0.54% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 839.00 | -0.38% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 060.00 | -0.34% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 953.00 | -0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
