The Prague Stock Exchange and RM-System - daily results dne 28.12.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.1.2008 2.1.2008 28.12.2007 27.12.2007 21.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 1 505.00 | -0.27% | 149 800 | 100 | ||||||||||
| UNIPETROL | 337.60 | -0.27% | 146 423 034 | 432 881 | 337.60 | +0.41% | 1 380 335 | 4 090 | ||||||
| O2 C.R. | 544.80 | -0.26% | 228 564 496 | 420 157 | 546.90 | +0.31% | 3 832 396 | 7 024 | ||||||
| PX TURBO LONG I. | 40.10 | -0.25% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 302.00 | -0.15% | 0 | 0 | ||||||||||
| ROTX TL | 138.21 | -0.14% | 67 450 | 500 | ||||||||||
| ALT ENERG GAR II | 96.63 | -0.12% | 0 | 0 | ||||||||||
| CTX | 747.80 | -0.08% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 180.78 | -0.08% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 51.99 | -0.06% | 0 | 0 | ||||||||||
| CTX TS 3500 | 196.21 | -0.05% | 96 200 | 500 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
