The Prague Stock Exchange and RM-System - daily results dne 28.12.2007

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2008  2.1.2008 28.12.2007  27.12.2007  21.12.2007

The Prague Sotck Exchange and RM-System - daily results - 28.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	1 400.00	0.00%	0	0	1 370.60	-4.88%	0	0
BOHEMIA CRYS.GROUP					210.30	-3.13%	3 155	15
ZENTIVA	972.00	-2.07%	210 663 673	215 943	976.00	-2.35%	2 347 044	2 394
PLIVA - LACHEMA					781.50	-2.31%	0	0
AAA AUTO	44.39	+0.32%	1 111 070	25 117	44.50	-1.98%	89 996	2 015
TOMA	495.60	0.00%	0	0	574.00	-1.37%	0	0
CETV	2 106.00	-1.96%	136 149 626	64 304	2 120.90	-1.13%	222 720	105
CPI FIM	2 165.00	-1.81%	85 727 297	39 490	2 173.20	-0.85%	1 372 215	631
ČEZ	1 362.00	-0.58%	1 175 755 625	862 500	1 361.20	-0.24%	13 001 030	9 517
VÍTKOVICE					635.00	-0.15%	31 750	50
PFNONWOVENS	750.50	+2.32%	35 998 028	48 735	743.70	-0.09%	766 728	1 037
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	0	0	10 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					440.00	0.00%	44 000	100
HYPOTEČNÍ BANKA					1 790.00	0.00%	0	0
VGP	425.00	0.00%	0	0	410.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›