The Prague Stock Exchange and RM-System - daily results dne 28.12.2007
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
3.1.2008 2.1.2008 28.12.2007 27.12.2007 21.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 694.00 | 0.00% | 0 | 0 | 799.10 | +9.99% | 0 | 0 | ||||||
ATAS NÁCHOD | 512.00 | +9.98% | 0 | 0 | ||||||||||
KAROSERIA | 479.10 | +9.98% | 0 | 0 | ||||||||||
TESLA KARLÍN | 287.00 | +9.70% | 8 610 | 30 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | +9.30% | 4 620 | 14 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 549.90 | +7.24% | 5 550 | 1 | ||||||
TATRA | 268.50 | +2.67% | 78 553 | 298 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 830.00 | +2.55% | 0 | 0 | ||||||
KDYNIUM | 4 100.00 | +2.50% | 0 | 0 | ||||||||||
AVIA | 128.10 | +2.48% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 603.50 | +2.15% | 0 | 0 | ||||||
PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 220.00 | +1.66% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 910.00 | +1.11% | 12 740 | 14 | ||||||||||
METROSTAV | 1 556.70 | +0.97% | 0 | 0 | ||||||||||
ECM | 1 203.00 | +0.25% | 21 335 141 | 17 977 | 1 205.40 | +0.92% | 474 654 | 395 | ||||||
ERSTE GROUP BANK A | 1 301.00 | +0.62% | 264 371 961 | 204 728 | 1 297.00 | +0.87% | 2 799 857 | 2 170 | ||||||
TŘINECKÉ ŽELEZÁRNY | 2 500.00 | +0.76% | 312 525 | 125 | ||||||||||
PHILIP MORRIS ČR A | 7 933.00 | +0.86% | 59 288 431 | 7 523 | 7 941.70 | +0.68% | 435 084 | 55 | ||||||
AKRO OPF GLOBAL. | 457.10 | +0.46% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 362.00 | +0.41% | 0 | 0 | ||||||
|