The Prague Stock Exchange and RM-System - daily results dne 28.12.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.12.2009 29.12.2009 28.12.2009 23.12.2009 22.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.60 | -0.93% | 604 | 57 | ||||||
| ZENTIVA | 950.50 | -2.57% | 951 | 1 | ||||||||||
| TESLA KARLÍN | 270.00 | +8.00% | 8 368 | 31 | ||||||||||
| VÍTKOVICE | 389.00 | 0.00% | 9 201 | 24 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 9 840 | 8 | ||||||||||
| ČESKÁ SPOŘITELNA | 859.00 | -2.38% | 12 885 | 15 | ||||||||||
| ENERGOAQUA | 1 433.00 | +4.98% | 0 | 0 | 1 550.00 | +0.01% | 15 000 | 10 | ||||||
| MICROSOFT CORP. | 566.70 | +1.90% | 16 426 | 29 | ||||||||||
| INTEL CORP. | 370.50 | +1.09% | 16 605 | 45 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.90 | +6.03% | 17 495 | 50 | ||||||||||
| AAA AUTO | 13.88 | +0.14% | 39 855 | 2 880 | 13.80 | 0.00% | 24 150 | 1 750 | ||||||
| DEUTSCHE TELEKOM | 265.10 | +0.04% | 28 681 | 108 | ||||||||||
| TOMA | 570.00 | 0.00% | 0 | 0 | 670.00 | +14.53% | 33 500 | 50 | ||||||
| ARCELORMITTAL | 3 082.00 | +0.32% | 36 976 | 12 | ||||||||||
| PFNONWOVENS | 438.90 | +2.07% | 6 361 091 | 14 629 | 437.00 | +0.45% | 38 286 | 88 | ||||||
| NOKIA CORP. | 235.00 | +0.17% | 47 885 | 204 | ||||||||||
| VIG | 938.10 | -0.89% | 2 132 170 | 2 249 | 946.20 | -1.43% | 87 448 | 92 | ||||||
| VOLKSWAGEN AG | 2 065.10 | -3.04% | 91 320 | 44 | ||||||||||
| PHILIP MORRIS ČR A | 8 435.00 | +1.02% | 3 772 440 | 449 | 8 380.00 | +0.18% | 117 215 | 14 | ||||||
| ECM | 302.00 | -1.98% | 344 885 | 1 144 | 306.50 | -1.25% | 188 935 | 621 | ||||||
| ||||||||||||||
