Top volume, RM System dne 28.12.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.12.2009 29.12.2009 28.12.2009 23.12.2009 22.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 370.50 | +1.09% | 16 605 | 45 | ||||||||||
| MICROSOFT CORP. | 566.70 | +1.90% | 16 426 | 29 | ||||||||||
| ENERGOAQUA | 1 433.00 | +4.98% | 0 | 0 | 1 550.00 | +0.01% | 15 000 | 10 | ||||||
| ČESKÁ SPOŘITELNA | 859.00 | -2.38% | 12 885 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 9 840 | 8 | ||||||||||
| VÍTKOVICE | 389.00 | 0.00% | 9 201 | 24 | ||||||||||
| TESLA KARLÍN | 270.00 | +8.00% | 8 368 | 31 | ||||||||||
| ZENTIVA | 950.50 | -2.57% | 951 | 1 | ||||||||||
| VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.60 | -0.93% | 604 | 57 | ||||||
| KAROSERIA | 770.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 5 830.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 189.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 205.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
