The Prague Stock Exchange and RM-System - daily results dne 28.12.2012

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2013  2.1.2013  31.12.2012 28.12.2012  27.12.2012

The Prague Sotck Exchange and RM-System - daily results - 28.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TS 540	161.55	-1.82%	0	0
KOMB TL 2300	175.55	-1.63%	0	0
O2 TS 500	122.30	-1.45%	0	0
ERSTE TL 220	377.50	-1.44%	0	0
KOMB TL 2000	206.70	-1.38%	0	0
CEZ TS 980	232.00	-1.28%	0	0
CEETX TL 800	129.80	-1.14%	0	0
CPI FIM	61.30	-1.13%	255 413	4 113	62.20	-1.27%	274 341	4 427
NWR	97.60	-1.11%	33 398 415	346 347	97.60	0.00%	2 952 671	30 612
DJ EURO STOXX 50	661.60	-1.09%	0	0
CEZ TS 1050	300.00	-0.99%	0	0
S-BOX DIMAX	641.50	-0.67%	0	0
KOMERČNÍ BANKA	4 010.00	-0.52%	133 321 383	33 069	4 001.00	-0.97%	181 215	45
CTX	388.90	-0.44%	0	0
ERSTE GROUP BANK A	607.00	-0.33%	87 083 629	143 509	607.80	-0.41%	1 768 592	2 907
CEETX INDEX LONG	312.40	-0.32%	0	0
ROTX INDEX LONG	1 622.00	-0.25%	0	0
DAX INDEX LONG	1 913.00	-0.21%	0	0
CECEXT	287.30	-0.21%	0	0
SETX INDEX LONG	208.90	-0.14%	0	0
CETV	109.95	-0.05%	3 588 003	32 990	108.00	-0.74%	244 694	2 258
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	998 688	969 500
FORTUNA	85.00	0.00%	416 250	4 863	86.20	+0.81%	167 284	1 945
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
E4U	68.80	0.00%	27 460	400	68.70	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
‹‹ First 20    Next 60 ›