The Prague Stock Exchange and RM-System - daily results dne 28.12.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.1.2013 2.1.2013 31.12.2012 28.12.2012 27.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.20 | +2.02% | 102 944 | 4 148 | 25.00 | +0.40% | 45 125 | 1 805 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 762.00 | 821 960 | 1 080 | |||||||||||
| AKRO OPF PROG.SPOL | 675.00 | 0 | 0 | |||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 395.60 | 0 | 0 | |||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 86.70 | 0 | 0 | |||||||||||
| BRENT CRUDE OIL | 112.25 | +0.45% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 954.30 | +0.30% | 0 | 0 | ||||||||||
| BRENT TL | 159.20 | +0.38% | 0 | 0 | ||||||||||
| BRENT TL+ | 143.65 | +0.42% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 83.15 | +0.24% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 9 900 | 9 | |||||||||||
| CECEXT | 287.30 | -0.21% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 312.40 | -0.32% | 0 | 0 | ||||||||||
| CEETX TL 800 | 129.80 | -1.14% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 109.95 | -0.05% | 3 588 003 | 32 990 | 108.00 | -0.74% | 244 694 | 2 258 | ||||||
| CEZ TL 450 | 247.70 | +1.18% | 0 | 0 | ||||||||||
| ||||||||||||||
