The Prague Stock Exchange and RM-System - daily results dne 28.12.2012
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 3.1.2013 2.1.2013 31.12.2012 28.12.2012 27.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.20 | +2.02% | 102 944 | 4 148 | 25.00 | +0.40% | 45 125 | 1 805 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 762.00 | 821 960 | 1 080 | |||||||||||
| AKRO OPF PROG.SPOL | 675.00 | 0 | 0 | |||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 395.60 | 0 | 0 | |||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 86.70 | 0 | 0 | |||||||||||
| BRENT CRUDE OIL | 112.25 | +0.45% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 954.30 | +0.30% | 0 | 0 | ||||||||||
| BRENT TL | 159.20 | +0.38% | 0 | 0 | ||||||||||
| BRENT TL+ | 143.65 | +0.42% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 83.15 | +0.24% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 9 900 | 9 | |||||||||||
| CECEXT | 287.30 | -0.21% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 312.40 | -0.32% | 0 | 0 | ||||||||||
| CEETX TL 800 | 129.80 | -1.14% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 109.95 | -0.05% | 3 588 003 | 32 990 | 108.00 | -0.74% | 244 694 | 2 258 | ||||||
| CEZ TL 450 | 247.70 | +1.18% | 0 | 0 | ||||||||||
| CEZ TL 520 | 174.95 | +1.69% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 300.00 | -0.99% | 0 | 0 | ||||||||||
| CEZ TS 980 | 232.00 | -1.28% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.00 | 0.00% | 998 688 | 969 500 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 61.30 | -1.13% | 255 413 | 4 113 | 62.20 | -1.27% | 274 341 | 4 427 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 388.90 | -0.44% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 700.00 | 12 700 | 1 | |||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 542.30 | 0 | 0 | |||||||||||
| ČESKÁ SPOŘITELNA | 815.00 | 8 150 | 10 | |||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 680.00 | +1.48% | 153 419 869 | 227 096 | 680.00 | +1.34% | 5 417 039 | 8 024 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 913.00 | -0.21% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 218.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 661.60 | -1.09% | 0 | 0 | ||||||||||
| E4U | 68.80 | 0.00% | 27 460 | 400 | 68.70 | 0.00% | 0 | 0 | ||||||
| ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 607.00 | -0.33% | 87 083 629 | 143 509 | 607.80 | -0.41% | 1 768 592 | 2 907 | ||||||
| ERSTE TL 220 | 377.50 | -1.44% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 662.80 | 0 | 0 | |||||||||||
| FAGRON | 79.00 | 0 | 0 | |||||||||||
| FORTUNA | 85.00 | 0.00% | 416 250 | 4 863 | 86.20 | +0.81% | 167 284 | 1 945 | ||||||
| ||||||||||||||
