The Prague Stock Exchange and RM-System - daily results dne 28.12.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.1.2013 2.1.2013 31.12.2012 28.12.2012 27.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 501.10 | 0 | 0 | |||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 060.00 | 52 787 | 13 | |||||||||||
| VOD.A KAN.TRUTNOV | 229.20 | 0 | 0 | |||||||||||
| VÍTKOVICE | 401.90 | 0 | 0 | |||||||||||
| VIG | 1 000.00 | +0.20% | 1 281 362 | 1 279 | 1 003.00 | +0.30% | 150 222 | 150 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.60 | 0.00% | 0 | 0 | 4.20 | -2.33% | 8 400 | 2 000 | ||||||
| VČ PLYNÁRENSKÁ | 12 000.00 | +9.09% | 48 000 | 4 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 175.00 | 0.00% | 2 203 182 | 12 602 | 174.00 | -1.42% | 330 026 | 1 891 | ||||||
| TOMA | 699.00 | +2.49% | 29 358 | 42 | 690.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 122.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 84.80 | 22 936 | 292 | |||||||||||
| ŠMERAL BRNO | 202.20 | 0 | 0 | |||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
