Hi price, The Prague Stock Exchange dne 28.12.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.1.2013 2.1.2013 31.12.2012 28.12.2012 27.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 542.30 | +0.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 493.00 | +0.20% | 1 436 841 | 2 922 | 491.00 | +0.20% | 130 828 | 267 | ||||||
| CTX | 388.90 | -0.44% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 377.50 | -1.44% | 0 | 0 | ||||||||||
| RDX | 364.30 | +0.77% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 323.60 | +1.13% | 43 223 168 | 133 458 | 324.90 | +0.68% | 2 227 203 | 6 857 | ||||||
| CEETX INDEX LONG | 312.40 | -0.32% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 300.00 | -0.99% | 0 | 0 | ||||||||||
| CECEXT | 287.30 | -0.21% | 0 | 0 | ||||||||||
| CEZ TL 450 | 247.70 | +1.18% | 0 | 0 | ||||||||||
| CEZ TS 980 | 232.00 | -1.28% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 208.90 | -0.14% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 206.70 | -1.38% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 175.55 | -1.63% | 0 | 0 | ||||||||||
| UNIPETROL | 175.00 | 0.00% | 2 203 182 | 12 602 | 174.00 | -1.42% | 330 026 | 1 891 | ||||||
| CEZ TL 520 | 174.95 | +1.69% | 0 | 0 | ||||||||||
| O2 TS 540 | 161.55 | -1.82% | 0 | 0 | ||||||||||
| ||||||||||||||
