Lo price, RM System dne 28.12.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.1.2013 2.1.2013 31.12.2012 28.12.2012 27.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 392.00 | 19 600 | 50 | |||||||||||
| ATAS NÁCHOD | 395.60 | 0 | 0 | |||||||||||
| VÍTKOVICE | 401.90 | 0 | 0 | |||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 493.00 | +0.20% | 1 436 841 | 2 922 | 491.00 | +0.20% | 130 828 | 267 | ||||||
| LÁZNĚ TEPLICE V Č. | 509.00 | 0 | 0 | |||||||||||
| MICROSOFT CORP. | 516.00 | 108 285 | 210 | |||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 542.30 | 0 | 0 | |||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 607.00 | -0.33% | 87 083 629 | 143 509 | 607.80 | -0.41% | 1 768 592 | 2 907 | ||||||
| METROSTAV | 614.10 | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | 675.00 | 0 | 0 | |||||||||||
| ČEZ | 680.00 | +1.48% | 153 419 869 | 227 096 | 680.00 | +1.34% | 5 417 039 | 8 024 | ||||||
| TOMA | 699.00 | +2.49% | 29 358 | 42 | 690.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 714.00 | 0 | 0 | |||||||||||
| KAROSERIA | 760.00 | +1.47% | 152 000 | 200 | ||||||||||
| AKRO OPF GLOBAL. | 762.00 | 821 960 | 1 080 | |||||||||||
| ČESKÁ SPOŘITELNA | 815.00 | 8 150 | 10 | |||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
