Top number of shares per day, RM System dne 28.12.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.1.2013 2.1.2013 31.12.2012 28.12.2012 27.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 4 060.00 | 52 787 | 13 | |||||||||||
| ČESKÁ SPOŘITELNA | 815.00 | 8 150 | 10 | |||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 9 900 | 9 | |||||||||||
| PRAŽSKÁ ENERGETIKA | 8 440.00 | 16 880 | 2 | |||||||||||
| CUKROVAR VRBÁTKY | 12 700.00 | 12 700 | 1 | |||||||||||
| PHILIP MORRIS ČR A | 10 700.00 | 0.00% | 11 546 303 | 1 079 | 10 607.00 | +0.07% | 10 607 | 1 | ||||||
| METROSTAV | 614.10 | 0 | 0 | |||||||||||
| MCDONALDS CORP. | 1 691.90 | 0 | 0 | |||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE V Č. | 509.00 | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE N.B. | 714.00 | 0 | 0 | |||||||||||
| LÁZNĚ PODĚBRADY | 1 555.50 | 0 | 0 | |||||||||||
| KDYNIUM | 3 100.00 | 0 | 0 | |||||||||||
| JM PLYNÁRENSKÁ | 11 000.00 | 0 | 0 | |||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 860.10 | 0 | 0 | |||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 79.00 | 0 | 0 | |||||||||||
| EXXON MOBIL CORP. | 1 662.80 | 0 | 0 | |||||||||||
| ||||||||||||||
