The Prague Stock Exchange and RM-System - daily results dne 28.12.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.1.2013 2.1.2013 31.12.2012 28.12.2012 27.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 540 | 161.55 | -1.82% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 175.55 | -1.63% | 0 | 0 | ||||||||||
| O2 TS 500 | 122.30 | -1.45% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 377.50 | -1.44% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 206.70 | -1.38% | 0 | 0 | ||||||||||
| CEZ TS 980 | 232.00 | -1.28% | 0 | 0 | ||||||||||
| CEETX TL 800 | 129.80 | -1.14% | 0 | 0 | ||||||||||
| CPI FIM | 61.30 | -1.13% | 255 413 | 4 113 | 62.20 | -1.27% | 274 341 | 4 427 | ||||||
| NWR | 97.60 | -1.11% | 33 398 415 | 346 347 | 97.60 | 0.00% | 2 952 671 | 30 612 | ||||||
| DJ EURO STOXX 50 | 661.60 | -1.09% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 300.00 | -0.99% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 641.50 | -0.67% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 010.00 | -0.52% | 133 321 383 | 33 069 | 4 001.00 | -0.97% | 181 215 | 45 | ||||||
| CTX | 388.90 | -0.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 607.00 | -0.33% | 87 083 629 | 143 509 | 607.80 | -0.41% | 1 768 592 | 2 907 | ||||||
| CEETX INDEX LONG | 312.40 | -0.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 622.00 | -0.25% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 913.00 | -0.21% | 0 | 0 | ||||||||||
| CECEXT | 287.30 | -0.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 208.90 | -0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
