The Prague Stock Exchange and RM-System - daily results dne 28.12.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.1.2013 2.1.2013 31.12.2012 28.12.2012 27.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 12 000.00 | +9.09% | 48 000 | 4 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 699.00 | +2.49% | 29 358 | 42 | 690.00 | 0.00% | 0 | 0 | ||||||
| O2 TL 270 | 76.15 | +2.28% | 0 | 0 | ||||||||||
| AAA AUTO | 25.20 | +2.02% | 102 944 | 4 148 | 25.00 | +0.40% | 45 125 | 1 805 | ||||||
| CEZ TL 520 | 174.95 | +1.69% | 0 | 0 | ||||||||||
| ČEZ | 680.00 | +1.48% | 153 419 869 | 227 096 | 680.00 | +1.34% | 5 417 039 | 8 024 | ||||||
| O2 TL 230 | 119.30 | +1.45% | 0 | 0 | ||||||||||
| CEZ TL 450 | 247.70 | +1.18% | 0 | 0 | ||||||||||
| O2 C.R. | 323.60 | +1.13% | 43 223 168 | 133 458 | 324.90 | +0.68% | 2 227 203 | 6 857 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | +1.12% | 27 000 | 3 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| RDX | 364.30 | +0.77% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 160.70 | +0.53% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 958.00 | +0.46% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.25 | +0.45% | 0 | 0 | ||||||||||
| GOLD | 3 143.00 | +0.42% | 0 | 0 | ||||||||||
| BRENT TL+ | 143.65 | +0.42% | 0 | 0 | ||||||||||
| BRENT TL | 159.20 | +0.38% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 542.30 | +0.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 954.30 | +0.30% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 83.15 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
