The Prague Stock Exchange and RM-System - daily results dne 28.12.2012

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2013  2.1.2013  31.12.2012 28.12.2012  27.12.2012

The Prague Sotck Exchange and RM-System - daily results - 28.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	4.60	0.00%	0	0	4.20	-2.33%	8 400	2 000
UNIPETROL	175.00	0.00%	2 203 182	12 602	174.00	-1.42%	330 026	1 891
CPI FIM	61.30	-1.13%	255 413	4 113	62.20	-1.27%	274 341	4 427
KOMERČNÍ BANKA	4 010.00	-0.52%	133 321 383	33 069	4 001.00	-0.97%	181 215	45
CETV	109.95	-0.05%	3 588 003	32 990	108.00	-0.74%	244 694	2 258
ERSTE GROUP BANK A	607.00	-0.33%	87 083 629	143 509	607.80	-0.41%	1 768 592	2 907
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	900.10	0.00%	0	0
PRAZSKE SLUZBY	550.00	0.00%	0	0	590.00	0.00%	0	0
RMS MEZZANINE	1.05	0.00%	0	0	1.10	0.00%	0	0
SM PLYNÁRENSKÁ	9 000.00	+1.12%	27 000	3	8 100.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					370.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›