The Prague Stock Exchange and RM-System - daily results dne 28.12.2012

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2013  2.1.2013  31.12.2012 28.12.2012  27.12.2012

The Prague Sotck Exchange and RM-System - daily results - 28.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					760.00	+1.47%	152 000	200
ČEZ	680.00	+1.48%	153 419 869	227 096	680.00	+1.34%	5 417 039	8 024
FORTUNA	85.00	0.00%	416 250	4 863	86.20	+0.81%	167 284	1 945
O2 C.R.	323.60	+1.13%	43 223 168	133 458	324.90	+0.68%	2 227 203	6 857
AAA AUTO	25.20	+2.02%	102 944	4 148	25.00	+0.40%	45 125	1 805
VIG	1 000.00	+0.20%	1 281 362	1 279	1 003.00	+0.30%	150 222	150
PFNONWOVENS	493.00	+0.20%	1 436 841	2 922	491.00	+0.20%	130 828	267
PHILIP MORRIS ČR A	10 700.00	0.00%	11 546 303	1 079	10 607.00	+0.07%	10 607	1
TESLA KARLÍN					360.00	0.00%	0	0
TOMA	699.00	+2.49%	29 358	42	690.00	0.00%	0	0
VČ PLYNÁRENSKÁ	12 000.00	+9.09%	48 000	4	11 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					370.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	900.10	0.00%	0	0
PRAZSKE SLUZBY	550.00	0.00%	0	0	590.00	0.00%	0	0
RMS MEZZANINE	1.05	0.00%	0	0	1.10	0.00%	0	0
‹‹ First 60     Next 20 ›