The Prague Stock Exchange and RM-System - daily results dne 28.12.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.12.2015  29.12.2015 28.12.2015  23.12.2015  22.12.2015

The Prague Sotck Exchange and RM-System - daily results - 28.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	274.50	-0.58%	0	0
BRNĚN.VODÁR.A KAN.					1 515.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	243.50	+0.16%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	176.30	+0.17%	10 066 057	57 062	175.60	+0.34%	530 327	3 028
CETV	65.45	-2.53%	726 721	11 049	65.50	-2.09%	540 830	8 290
CEZ TS 1050	345.10	-1.82%	0	0
CEZ TS 980	283.20	-2.21%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	20 778 833	20 000
CPI BYTY 4,80/19	100.00	0.00%	23 907 830	22 300
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›