Lo price, RM System dne 28.12.2015
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.12.2015 29.12.2015 28.12.2015 23.12.2015 22.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 435.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 441.40 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 490.90 | +1.32% | 24 545 | 50 | ||||||||||
| KOFOLA CS | 490.00 | 0.00% | 0 | 0 | 494.90 | -0.02% | 8 925 | 18 | ||||||
| VOD.A KAN.TRUTNOV | 535.00 | 0.00% | 3 210 | 6 | ||||||||||
| TWITTER, INC | 562.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 592.20 | +1.14% | 9 475 | 16 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 683.70 | -0.78% | 5 744 944 | 8 396 | 685.00 | -1.01% | 248 427 | 360 | ||||||
| PFNONWOVENS | 725.10 | -0.43% | 6 915 911 | 9 529 | 734.00 | 0.00% | 157 795 | 215 | ||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 777.00 | +0.39% | 25 546 219 | 32 957 | 775.00 | +0.39% | 342 571 | 444 | ||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 848.00 | -0.45% | 16 960 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 940.00 | +9.30% | 0 | 0 | ||||||||||
| METROSTAV | 1 038.00 | +3.80% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 152.10 | +0.08% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 180.00 | -5.60% | 12 980 | 11 | ||||||
| MICROSOFT CORP. | 1 364.20 | -0.67% | 30 228 | 22 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 420.10 | -2.86% | 31 242 | 22 | ||||||||||
| ||||||||||||||
