The Prague Stock Exchange and RM-System - daily results dne 28.12.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.12.2015  29.12.2015 28.12.2015  23.12.2015  22.12.2015

The Prague Sotck Exchange and RM-System - daily results - 28.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					87.20	0.00%	0	0
EXXON MOBIL CORP.					1 930.20	0.00%	0	0
Holcim (Česko)					2 850.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.10	0.00%	0	0
CUKROVAR VRBÁTKY					11 100.10	0.00%	0	0
CPI FIM					6.90	0.00%	2 726	393
ENERGOAQUA	2 506.00	0.00%	0	0	2 520.00	0.00%	0	0
DEUTSCHE TELEKOM					441.40	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 515.00	0.00%	0	0
ALPHABET (GOOGLE)					19 205.80	0.00%	0	0
OHL ŽS					2 852.40	0.00%	0	0
PFNONWOVENS	725.10	-0.43%	6 915 911	9 529	734.00	0.00%	157 795	215
PHILIP MORRIS ČR A	11 820.00	+0.17%	1 977 335	167	11 900.00	0.00%	605 623	51
POŠT.TISK.CENIN					2 360.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 860.00	0.00%	0	0
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
SELGEN					4 011.00	0.00%	0	0
SM VOD.A KAN.OVA					2 300.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›