The Prague Stock Exchange and RM-System - daily results dne 28.12.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.12.2015 29.12.2015 28.12.2015 23.12.2015 22.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 66.85 | +14.96% | 0 | 0 | ||||||||||
| EB KOM TL5 | 138.75 | +6.69% | 0 | 0 | ||||||||||
| EB EGB TL08 | 20.25 | +2.27% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 322.30 | +1.83% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 356.50 | +1.65% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.45 | +1.62% | 0 | 0 | ||||||||||
| ČEZ | 430.50 | +1.53% | 104 449 389 | 242 336 | 434.00 | +1.88% | 9 029 296 | 20 863 | ||||||
| EB O2CR BC01 | 1 007.00 | +1.31% | 0 | 0 | ||||||||||
| FORTUNA | 80.00 | +1.27% | 588 804 | 7 415 | 79.70 | +0.25% | 82 509 | 1 032 | ||||||
| EB EGB TL5 | 39.50 | +1.15% | 0 | 0 | ||||||||||
| O2 C.R. | 248.00 | +1.10% | 3 875 174 | 15 672 | 248.00 | +1.18% | 242 182 | 979 | ||||||
| KOMERČNÍ BANKA | 5 023.00 | +1.09% | 67 745 831 | 13 557 | 5 030.00 | +1.21% | 508 538 | 102 | ||||||
| S-BOX DIMAX | 580.90 | +0.97% | 0 | 0 | ||||||||||
| CTX | 329.40 | +0.58% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 777.00 | +0.39% | 25 546 219 | 32 957 | 775.00 | +0.39% | 342 571 | 444 | ||||||
| SETX INDEX LONG | 263.60 | +0.38% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 551.00 | +0.36% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 206.90 | +0.19% | 334 328 | 1 619 | 206.50 | +0.98% | 58 920 | 288 | ||||||
| INDUSTRY BASKET | 299.00 | +0.17% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 820.00 | +0.17% | 1 977 335 | 167 | 11 900.00 | 0.00% | 605 623 | 51 | ||||||
| ||||||||||||||
