The Prague Stock Exchange and RM-System - daily results dne 28.12.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.12.2015  29.12.2015 28.12.2015  23.12.2015  22.12.2015

The Prague Sotck Exchange and RM-System - daily results - 28.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 180.00	-5.60%	12 980	11
ČESKÁ SPOŘITELNA					1 420.10	-2.86%	31 242	22
NOKIA CORP.					175.00	-2.72%	192 750	1 100
CETV	65.45	-2.53%	726 721	11 049	65.50	-2.09%	540 830	8 290
APPLE INC.					2 649.70	-1.07%	248 369	93
VIG	683.70	-0.78%	5 744 944	8 396	685.00	-1.01%	248 427	360
META PLATFORMS					2 600.30	-0.82%	5 201	2
STOCK	51.00	0.00%	137 514	2 715	50.80	-0.78%	43 485	850
MICROSOFT CORP.					1 364.20	-0.67%	30 228	22
INTEL CORP.					848.00	-0.45%	16 960	20
KOFOLA CS	490.00	0.00%	0	0	494.90	-0.02%	8 925	18
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 006 035	100	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	25 042 259	2 100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›