The Prague Stock Exchange and RM-System - daily results dne 28.12.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2018  2.1.2018  29.12.2017 28.12.2017  27.12.2017

The Prague Sotck Exchange and RM-System - daily results - 28.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	303.00	-0.36%	0	0
CETV	101.00	-0.98%	7 852 677	77 997	100.80	-1.66%	331 761	3 311
CTX	370.50	-0.13%	0	0
ČEZ	498.40	-0.32%	70 670 552	141 188	500.00	-0.40%	1 654 501	3 307
E4U	112.00	0.00%	0	0	108.10	0.00%	0	0
ENERGOAQUA	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	930.30	-1.03%	70 951 933	76 539	925.30	-1.16%	472 396	510
FORTUNA	179.70	+0.11%	369 973	2 071	179.60	+0.05%	195 805	1 095
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 485.00	0.00%	0	0
KOFOLA CS	418.00	-0.12%	248 875	595	419.90	-0.49%	0	0
KOMERČNÍ BANKA	913.00	-0.04%	39 838 109	43 630	914.00	+0.16%	428 374	469
MONETA MONEY BANK	82.45	+0.12%	26 984 560	327 377	82.60	+0.24%	1 946 652	23 622
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	275.60	+0.22%	8 848 790	32 143	276.30	+1.58%	195 460	712
PFNONWOVENS	829.90	-0.01%	172 233	208	823.10	+0.12%	17 333	21
PHILIP MORRIS ČR A	16 499.00	+0.59%	10 600 174	646	16 600.00	+0.42%	181 700	11
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 610.00	-0.50%	41 772	16	2 600.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.80	0.00%	0	0
‹‹ First 60     Next 20 ›