Hi price, The Prague Stock Exchange dne 28.12.2017

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2018  2.1.2018  29.12.2017 28.12.2017  27.12.2017

The Prague Sotck Exchange and RM-System - daily results - 28.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB CEZ TS6	6.23	-6.32%	0	0
EB DBK TS03	8.01	+4.43%	0	0
PHOTON ENERGY	9.00	0.00%	35 100	3 900
EB EURUSD TS01	9.51	0.00%	0	0
EB EGB TS08	10.35	+15.00%	0	0
EB USDCZK TL06	10.55	-7.46%	357 990	34 700
EB O2 TL02	11.05	+1.38%	0	0
EB EURUSD TL01	11.10	0.00%	0	0
EB CEZ TS5	11.25	+0.45%	0	0
EB DBK TL02	13.55	-3.90%	0	0
EB UNIP TL02	15.15	-0.33%	0	0
EB EURCZK TS09	16.00	0.00%	0	0
EB IFX TL01	16.55	+3.44%	0	0
EB VIG TL03	16.55	-6.23%	0	0
EB CBK TL01	17.40	-2.25%	0	0
EB GBPCZK TS04	19.20	0.00%	0	0
EB RWE TL01	19.65	-0.76%	0	0
EB GBPCZK TL03	20.15	0.00%	0	0
EB EURCZK TS07	20.80	0.00%	0	0
EB DBK TL01	22.50	-2.81%	0	0
EB CEZ TL08	24.30	-0.41%	0	0
EB UNIP TL01	25.15	-0.20%	0	0
EB MONET TL01	26.05	0.00%	0	0
EB EGB TL09	27.00	-5.59%	0	0
EB CEZ TL09	27.95	+1.27%	280	10
EB VIG TL02	34.10	-3.54%	0	0
EB EURCZK TS08	34.40	0.00%	0	0
EB RBI TL01	35.70	-0.70%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	46.85	0.00%	0	0
EB DAI TL01	47.45	-2.27%	0	0
EB EGB TL7	49.20	-3.43%	0	0
EB LHA TL01	54.50	-0.09%	0	0
EB EGB TL5	57.25	-3.13%	0	0
EB USDCZK TS09	61.95	+5.36%	0	0
EB KOM TS02	66.15	+0.23%	0	0
EB OMV TL01	68.65	+2.08%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB USDCZK TS10	71.85	+4.43%	0	0
EB BMW TL01	76.40	-1.48%	0	0
STOCK	77.25	-2.09%	3 772 705	48 394	78.90	-0.75%	382 315	4 800
MONETA MONEY BANK	82.45	+0.12%	26 984 560	327 377	82.60	+0.24%	1 946 652	23 622
RUSTONKA 0,00/21	83.50	0.00%	0	0
EB ADIDAS TS02	92.90	-0.91%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
EB SIL TL07	93.35	+3.04%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	1 927 697 528	175 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	4 088 314	421	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	494 207 393	54 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›