Hi price, The Prague Stock Exchange dne 28.12.2017
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 3.1.2018 2.1.2018 29.12.2017 28.12.2017 27.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 140 482.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 499.00 | +0.59% | 10 600 174 | 646 | 16 600.00 | +0.42% | 181 700 | 11 | ||||||
| IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 340.00 | -1.36% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 772.00 | -0.68% | 0 | 0 | ||||||||||
| GOLD | 2 771.00 | -0.72% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 610.00 | -0.50% | 41 772 | 16 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 456.00 | -1.64% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 588.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 588.00 | +0.51% | 22 232 | 14 | 413.00 | +0.14% | 0 | 0 | ||||||
| EB WTI TS7 | 1 420.00 | -1.39% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 302.00 | +0.08% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 273.00 | -1.16% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 245.00 | -1.19% | 0 | 0 | ||||||||||
| TOMA | 1 241.00 | 0.00% | 0 | 0 | 1 226.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 228.00 | -1.44% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 127.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 111.00 | -1.24% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 066.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 047.00 | -0.76% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 035.00 | -0.10% | 100 395 | 97 | ||||||||||
| EB ES50 QBC01 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 997.00 | -0.80% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 930.30 | -1.03% | 70 951 933 | 76 539 | 925.30 | -1.16% | 472 396 | 510 | ||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 913.00 | -0.04% | 39 838 109 | 43 630 | 914.00 | +0.16% | 428 374 | 469 | ||||||
| DJ EURO STOXX 50 | 905.80 | -1.44% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 890.70 | -0.71% | 0 | 0 | ||||||||||
| PFNONWOVENS | 829.90 | -0.01% | 172 233 | 208 | 823.10 | +0.12% | 17 333 | 21 | ||||||
| S-BOX DIMAX | 804.50 | +0.24% | 0 | 0 | ||||||||||
| TMR | 700.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 671.80 | -1.64% | 0 | 0 | ||||||||||
| VIG | 664.40 | -1.41% | 2 019 071 | 3 036 | 667.50 | -1.11% | 51 415 | 77 | ||||||
| GOLD INDEX SHORT | 660.50 | -1.86% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 596.60 | -0.60% | 0 | 0 | ||||||||||
| EB GLD TL9 | 504.90 | +1.37% | 0 | 0 | ||||||||||
| ČEZ | 498.40 | -0.32% | 70 670 552 | 141 188 | 500.00 | -0.40% | 1 654 501 | 3 307 | ||||||
| EB WTI TL12 | 485.20 | -0.47% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
