Hi price, The Prague Stock Exchange dne 28.12.2017

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2018  2.1.2018  29.12.2017 28.12.2017  27.12.2017

The Prague Sotck Exchange and RM-System - daily results - 28.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	16.55	-6.23%	0	0
EB CBK TL01	17.40	-2.25%	0	0
EB GBPCZK TS04	19.20	0.00%	0	0
EB RWE TL01	19.65	-0.76%	0	0
EB GBPCZK TL03	20.15	0.00%	0	0
EB EURCZK TS07	20.80	0.00%	0	0
EB DBK TL01	22.50	-2.81%	0	0
EB CEZ TL08	24.30	-0.41%	0	0
EB UNIP TL01	25.15	-0.20%	0	0
EB MONET TL01	26.05	0.00%	0	0
EB EGB TL09	27.00	-5.59%	0	0
EB CEZ TL09	27.95	+1.27%	280	10
EB VIG TL02	34.10	-3.54%	0	0
EB EURCZK TS08	34.40	0.00%	0	0
EB RBI TL01	35.70	-0.70%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	46.85	0.00%	0	0
EB DAI TL01	47.45	-2.27%	0	0
EB EGB TL7	49.20	-3.43%	0	0
EB LHA TL01	54.50	-0.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›