Hi price, The Prague Stock Exchange dne 28.12.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2018  2.1.2018  29.12.2017 28.12.2017  27.12.2017

The Prague Sotck Exchange and RM-System - daily results - 28.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
ROTX INDEX LONG	2 456.00	-1.64%	0	0
MALOJA SICAV	1 588.00	0.00%	0	0
VGP	1 588.00	+0.51%	22 232	14	413.00	+0.14%	0	0
EB WTI TS7	1 420.00	-1.39%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 485.00	0.00%	0	0
GOLD TURBO LONG	1 302.00	+0.08%	0	0
BRENT INDEX SHORT	1 273.00	-1.16%	0	0
EB DAX TL8	1 245.00	-1.19%	0	0
TOMA	1 241.00	0.00%	0	0	1 226.00	0.00%	0	0
EB WTI TS8	1 228.00	-1.44%	0	0
SAFICHEM IFPZK	1 127.00	0.00%	0	0
EB DAX TL11	1 111.00	-1.24%	0	0
EB MONET BC01	1 066.00	0.00%	0	0
EB LHA BC01	1 047.00	-0.76%	0	0
EB DAX TS7	1 035.00	-0.10%	100 395	97
EB ES50 QBC01	1 030.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›