The Prague Stock Exchange and RM-System - daily results dne 28.12.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2018  2.1.2018  29.12.2017 28.12.2017  27.12.2017

The Prague Sotck Exchange and RM-System - daily results - 28.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	675 361	62	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	77.25	-2.09%	3 772 705	48 394	78.90	-0.75%	382 315	4 800
TOMA	1 241.00	0.00%	0	0	1 226.00	0.00%	0	0
UNIPETROL	376.20	+0.05%	24 920 159	66 315	374.50	-0.40%	757 605	2 021
VGP	1 588.00	+0.51%	22 232	14	413.00	+0.14%	0	0
VIG	664.40	-1.41%	2 019 071	3 036	667.50	-1.11%	51 415	77
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20