Lo price, RM System dne 28.12.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.1.2018 2.1.2018 29.12.2017 28.12.2017 27.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 20.70 | -0.48% | 80 086 | 3 927 | ||||||||||
| STOCK | 77.25 | -2.09% | 3 772 705 | 48 394 | 78.90 | -0.75% | 382 315 | 4 800 | ||||||
| MONETA MONEY BANK | 82.45 | +0.12% | 26 984 560 | 327 377 | 82.60 | +0.24% | 1 946 652 | 23 622 | ||||||
| CETV | 101.00 | -0.98% | 7 852 677 | 77 997 | 100.80 | -1.66% | 331 761 | 3 311 | ||||||
| NOKIA CORP. | 108.00 | -0.09% | 67 154 | 611 | ||||||||||
| E4U | 112.00 | 0.00% | 0 | 0 | 108.10 | 0.00% | 0 | 0 | ||||||
| FAGRON | 109.00 | +11.11% | 35 316 | 324 | ||||||||||
| VÍTKOVICE | 134.00 | +4.60% | 105 390 | 800 | ||||||||||
| FORTUNA | 179.70 | +0.11% | 369 973 | 2 071 | 179.60 | +0.05% | 195 805 | 1 095 | ||||||
| ŠMERAL BRNO | 210.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 275.60 | +0.22% | 8 848 790 | 32 143 | 276.30 | +1.58% | 195 460 | 712 | ||||||
| UNIPETROL | 376.20 | +0.05% | 24 920 159 | 66 315 | 374.50 | -0.40% | 757 605 | 2 021 | ||||||
| ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.70 | -1.71% | 344 785 | 881 | ||||||||||
| AKRO OPF GLOBAL. | 395.40 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 409.20 | -2.10% | 40 910 | 100 | ||||||||||
| VGP | 1 588.00 | +0.51% | 22 232 | 14 | 413.00 | +0.14% | 0 | 0 | ||||||
| KOFOLA CS | 418.00 | -0.12% | 248 875 | 595 | 419.90 | -0.49% | 0 | 0 | ||||||
| TESLA KARLÍN | 441.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
