Top number of shares per day, The Prague Stock Exchange dne 28.12.2017
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
3.1.2018 2.1.2018 29.12.2017 28.12.2017 27.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 82.45 | +0.12% | 26 984 560 | 327 377 | 82.60 | +0.24% | 1 946 652 | 23 622 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 927 697 528 | 175 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 498.40 | -0.32% | 70 670 552 | 141 188 | 500.00 | -0.40% | 1 654 501 | 3 307 | ||||||
CETV | 101.00 | -0.98% | 7 852 677 | 77 997 | 100.80 | -1.66% | 331 761 | 3 311 | ||||||
ERSTE GROUP BANK A | 930.30 | -1.03% | 70 951 933 | 76 539 | 925.30 | -1.16% | 472 396 | 510 | ||||||
UNIPETROL | 376.20 | +0.05% | 24 920 159 | 66 315 | 374.50 | -0.40% | 757 605 | 2 021 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 494 207 393 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 77.25 | -2.09% | 3 772 705 | 48 394 | 78.90 | -0.75% | 382 315 | 4 800 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 625 506 622 | 46 066 | ||||||||||
KOMERČNÍ BANKA | 913.00 | -0.04% | 39 838 109 | 43 630 | 914.00 | +0.16% | 428 374 | 469 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 463 976 779 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 395 600 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB USDCZK TL06 | 10.55 | -7.46% | 357 990 | 34 700 | ||||||||||
O2 C.R. | 275.60 | +0.22% | 8 848 790 | 32 143 | 276.30 | +1.58% | 195 460 | 712 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 201 260 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 145 995 205 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ OZ UIF | 366.00 | -7.37% | 5 124 000 | 14 000 | ||||||||||
PHOTON ENERGY | 9.00 | 0.00% | 35 100 | 3 900 | ||||||||||
VIG | 664.40 | -1.41% | 2 019 071 | 3 036 | 667.50 | -1.11% | 51 415 | 77 | ||||||
FORTUNA | 179.70 | +0.11% | 369 973 | 2 071 | 179.60 | +0.05% | 195 805 | 1 095 | ||||||
|