The Prague Stock Exchange and RM-System - daily results dne 28.12.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2018  2.1.2018  29.12.2017 28.12.2017  27.12.2017

The Prague Sotck Exchange and RM-System - daily results - 28.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL06	10.55	-7.46%	357 990	34 700
ČEZ OZ UIF	366.00	-7.37%	5 124 000	14 000
EB CEZ TS6	6.23	-6.32%	0	0
EB VIG TL03	16.55	-6.23%	0	0
EB EGB TL09	27.00	-5.59%	0	0
EB SIL TS6	100.10	-4.71%	0	0
EB GLD TS7	363.20	-4.40%	0	0
EB DBK TL02	13.55	-3.90%	0	0
EB VIG TL02	34.10	-3.54%	0	0
EB EGB TL7	49.20	-3.43%	0	0
EB EGB TL5	57.25	-3.13%	0	0
EB DBK TL01	22.50	-2.81%	0	0
EB DAI TL01	47.45	-2.27%	0	0
EB CBK TL01	17.40	-2.25%	0	0
STOCK	77.25	-2.09%	3 772 705	48 394	78.90	-0.75%	382 315	4 800
GOLD INDEX SHORT	660.50	-1.86%	0	0
ROTX INDEX LONG	2 456.00	-1.64%	0	0
EB DAX TL12	671.80	-1.64%	0	0
EB BMW TL01	76.40	-1.48%	0	0
RDX	328.60	-1.47%	0	0
‹‹ First 60     Next 20 ›