The Prague Stock Exchange and RM-System - daily results dne 28.12.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.1.2018 2.1.2018 29.12.2017 28.12.2017 27.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL06 | 10.55 | -7.46% | 357 990 | 34 700 | ||||||||||
| ČEZ OZ UIF | 366.00 | -7.37% | 5 124 000 | 14 000 | ||||||||||
| EB CEZ TS6 | 6.23 | -6.32% | 0 | 0 | ||||||||||
| EB VIG TL03 | 16.55 | -6.23% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.00 | -5.59% | 0 | 0 | ||||||||||
| EB SIL TS6 | 100.10 | -4.71% | 0 | 0 | ||||||||||
| EB GLD TS7 | 363.20 | -4.40% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.55 | -3.90% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.10 | -3.54% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.20 | -3.43% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.25 | -3.13% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.50 | -2.81% | 0 | 0 | ||||||||||
| EB DAI TL01 | 47.45 | -2.27% | 0 | 0 | ||||||||||
| EB CBK TL01 | 17.40 | -2.25% | 0 | 0 | ||||||||||
| STOCK | 77.25 | -2.09% | 3 772 705 | 48 394 | 78.90 | -0.75% | 382 315 | 4 800 | ||||||
| GOLD INDEX SHORT | 660.50 | -1.86% | 0 | 0 | ||||||||||
| EB DAX TL12 | 671.80 | -1.64% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 456.00 | -1.64% | 0 | 0 | ||||||||||
| EB BMW TL01 | 76.40 | -1.48% | 0 | 0 | ||||||||||
| RDX | 328.60 | -1.47% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 905.80 | -1.44% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 228.00 | -1.44% | 0 | 0 | ||||||||||
| VIG | 664.40 | -1.41% | 2 019 071 | 3 036 | 667.50 | -1.11% | 51 415 | 77 | ||||||
| EB WTI TS7 | 1 420.00 | -1.39% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 340.00 | -1.36% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 111.00 | -1.24% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 245.00 | -1.19% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 273.00 | -1.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 930.30 | -1.03% | 70 951 933 | 76 539 | 925.30 | -1.16% | 472 396 | 510 | ||||||
| SETX INDEX LONG | 258.30 | -1.00% | 0 | 0 | ||||||||||
| CETV | 101.00 | -0.98% | 7 852 677 | 77 997 | 100.80 | -1.66% | 331 761 | 3 311 | ||||||
| EB ADIDAS TS02 | 92.90 | -0.91% | 0 | 0 | ||||||||||
| EB VOW TL01 | 221.50 | -0.81% | 0 | 0 | ||||||||||
| EB SIL BC03 | 997.00 | -0.80% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 047.00 | -0.76% | 0 | 0 | ||||||||||
| EB RWE TL01 | 19.65 | -0.76% | 0 | 0 | ||||||||||
| GOLD | 2 771.00 | -0.72% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 890.70 | -0.71% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.70 | -0.70% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 772.00 | -0.68% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 133.25 | -0.67% | 0 | 0 | ||||||||||
| EB WTI TS09 | 342.70 | -0.67% | 5 141 | 15 | ||||||||||
| EB WTI TL13 | 596.60 | -0.60% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 610.00 | -0.50% | 41 772 | 16 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 485.20 | -0.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.30 | -0.41% | 0 | 0 | ||||||||||
| CECEXT | 303.00 | -0.36% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.15 | -0.33% | 0 | 0 | ||||||||||
| ČEZ | 498.40 | -0.32% | 70 670 552 | 141 188 | 500.00 | -0.40% | 1 654 501 | 3 307 | ||||||
| EB UNIP TL01 | 25.15 | -0.20% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 306.10 | -0.20% | 0 | 0 | ||||||||||
| CTX | 370.50 | -0.13% | 0 | 0 | ||||||||||
| EB KOM TL5 | 120.10 | -0.12% | 0 | 0 | ||||||||||
| KOFOLA CS | 418.00 | -0.12% | 248 875 | 595 | 419.90 | -0.49% | 0 | 0 | ||||||
| EB DAX TS7 | 1 035.00 | -0.10% | 100 395 | 97 | ||||||||||
| EB LHA TL01 | 54.50 | -0.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 913.00 | -0.04% | 39 838 109 | 43 630 | 914.00 | +0.16% | 428 374 | 469 | ||||||
| PFNONWOVENS | 829.90 | -0.01% | 172 233 | 208 | 823.10 | +0.12% | 17 333 | 21 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
