The Prague Stock Exchange and RM-System - daily results dne 28.12.2017
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 3.1.2018 2.1.2018 29.12.2017 28.12.2017 27.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 905.80 | -1.44% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 228.00 | -1.44% | 0 | 0 | ||||||||||
| VIG | 664.40 | -1.41% | 2 019 071 | 3 036 | 667.50 | -1.11% | 51 415 | 77 | ||||||
| EB WTI TS7 | 1 420.00 | -1.39% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 340.00 | -1.36% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 111.00 | -1.24% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 245.00 | -1.19% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 273.00 | -1.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 930.30 | -1.03% | 70 951 933 | 76 539 | 925.30 | -1.16% | 472 396 | 510 | ||||||
| SETX INDEX LONG | 258.30 | -1.00% | 0 | 0 | ||||||||||
| CETV | 101.00 | -0.98% | 7 852 677 | 77 997 | 100.80 | -1.66% | 331 761 | 3 311 | ||||||
| EB ADIDAS TS02 | 92.90 | -0.91% | 0 | 0 | ||||||||||
| EB VOW TL01 | 221.50 | -0.81% | 0 | 0 | ||||||||||
| EB SIL BC03 | 997.00 | -0.80% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 047.00 | -0.76% | 0 | 0 | ||||||||||
| EB RWE TL01 | 19.65 | -0.76% | 0 | 0 | ||||||||||
| GOLD | 2 771.00 | -0.72% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 890.70 | -0.71% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.70 | -0.70% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 772.00 | -0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
