The Prague Stock Exchange and RM-System - daily results dne 28.12.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.1.2018 2.1.2018 29.12.2017 28.12.2017 27.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 409.20 | -2.10% | 40 910 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 390.70 | -1.71% | 344 785 | 881 | ||||||||||
| CETV | 101.00 | -0.98% | 7 852 677 | 77 997 | 100.80 | -1.66% | 331 761 | 3 311 | ||||||
| ALPHABET (GOOGLE) | 22 806.20 | -1.66% | 0 | 0 | ||||||||||
| APPLE INC. | 3 733.00 | -1.25% | 111 990 | 30 | ||||||||||
| MICROSOFT CORP. | 1 846.00 | -1.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 930.30 | -1.03% | 70 951 933 | 76 539 | 925.30 | -1.16% | 472 396 | 510 | ||||||
| VIG | 664.40 | -1.41% | 2 019 071 | 3 036 | 667.50 | -1.11% | 51 415 | 77 | ||||||
| STOCK | 77.25 | -2.09% | 3 772 705 | 48 394 | 78.90 | -0.75% | 382 315 | 4 800 | ||||||
| EXXON MOBIL CORP. | 1 853.10 | -0.63% | 139 328 | 75 | ||||||||||
| KOFOLA CS | 418.00 | -0.12% | 248 875 | 595 | 419.90 | -0.49% | 0 | 0 | ||||||
| CPI FIM | 20.70 | -0.48% | 80 086 | 3 927 | ||||||||||
| POŠT.TISK.CENIN | 2 340.00 | -0.42% | 0 | 0 | ||||||||||
| ČEZ | 498.40 | -0.32% | 70 670 552 | 141 188 | 500.00 | -0.40% | 1 654 501 | 3 307 | ||||||
| UNIPETROL | 376.20 | +0.05% | 24 920 159 | 66 315 | 374.50 | -0.40% | 757 605 | 2 021 | ||||||
| MCDONALDS CORP. | 3 735.20 | -0.36% | 0 | 0 | ||||||||||
| NOKIA CORP. | 108.00 | -0.09% | 67 154 | 611 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 972.50 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 319.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
