The Prague Stock Exchange and RM-System - daily results dne 28.12.2020

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.12.2020  30.12.2020  29.12.2020 28.12.2020  23.12.2020

The Prague Sotck Exchange and RM-System - daily results - 28.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	666.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	504.80	0.00%	0	0
VOLKSWAGEN AG					4 432.00	+2.35%	35 271	8
VOLKSWAGEN	4 045.00	0.00%	0	0
VOESTALPINE	713.80	0.00%	0	0
VOD.A KAN.TRUTNOV					650.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
VIG	542.00	+0.93%	2 540 226	4 684	539.00	+1.31%	403 463	750
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
UNIQA INS	167.50	+0.30%	167 500	1 000
UNIMEX GROUP UIF	781 500.00	0.00%	0	0
UNILEVER	1 257.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	525.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 180.00	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›