The Prague Stock Exchange and RM-System - daily results dne 28.12.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2022  31.12.2021  30.12.2021  29.12.2021 28.12.2021

The Prague Sotck Exchange and RM-System - daily results - 28.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	180.00	-0.88%	2 331 275	12 947	180.70	0.00%	525 087	2 906
COLT CZ GROUP SE	504.00	-0.40%	1 442 562	2 855	506.00	-0.39%	469 362	927
ČEZ	828.50	+0.42%	68 090 882	82 243	829.00	+0.24%	3 027 940	3 659
DEUTSCHE BANK AG	282.00	+3.01%	118 291	423	278.00	0.00%	0	0
DEUTSCHE TELEKOM	412.40	+2.97%	41 240	100	412.00	0.00%	0	0
E4U	116.00	0.00%	0	0	119.00	0.00%	0	0
EMAN	150.00	0.00%	0	0	153.00	0.00%	113 217	773
ENERGOAQUA	2 600.00	0.00%	0	0	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	1 023.00	-0.49%	38 680 558	37 567	1 022.00	-0.39%	1 313 480	1 276
EXXON MOBIL CORP.					1 499.00	0.00%	0	0
FIXED.ZONE	376.00	0.00%	0	0	376.00	-0.52%	49 584	134
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	114.00	+5.56%	513 000	4 500	113.00	+9.70%	29 669	263
KOFOLA CS	308.00	-0.32%	654 782	2 121	311.00	+0.32%	486 372	1 567
KOMERČNÍ BANKA	927.00	+0.54%	59 437 820	64 240	922.00	+0.22%	1 070 200	1 157
MONETA MONEY BANK	93.55	-0.32%	16 890 127	180 091	94.00	-2.99%	1 892 555	20 070
NOKIA CORP.	140.20	+0.65%	386 811	2 753	139.20	+0.86%	289 243	2 077
‹‹ First 60     Next 20 ›