Top volume, The Prague Stock Exchange dne 28.12.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.1.2022 31.12.2021 30.12.2021 29.12.2021 28.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 828.50 | +0.42% | 68 090 882 | 82 243 | 829.00 | +0.24% | 3 027 940 | 3 659 | ||||||
| KOMERČNÍ BANKA | 927.00 | +0.54% | 59 437 820 | 64 240 | 922.00 | +0.22% | 1 070 200 | 1 157 | ||||||
| ERSTE GROUP BANK A | 1 023.00 | -0.49% | 38 680 558 | 37 567 | 1 022.00 | -0.39% | 1 313 480 | 1 276 | ||||||
| MONETA MONEY BANK | 93.55 | -0.32% | 16 890 127 | 180 091 | 94.00 | -2.99% | 1 892 555 | 20 070 | ||||||
| PHILIP MORRIS ČR A | 15 940.00 | -0.38% | 5 261 620 | 329 | 16 160.00 | +0.50% | 821 040 | 51 | ||||||
| AVAST | 180.00 | -0.88% | 2 331 275 | 12 947 | 180.70 | 0.00% | 525 087 | 2 906 | ||||||
| O2 C.R. | 267.00 | +0.19% | 1 860 499 | 6 973 | 267.00 | -0.19% | 518 559 | 1 935 | ||||||
| VIG | 623.50 | -0.24% | 1 680 341 | 2 691 | 628.00 | +0.15% | 330 425 | 525 | ||||||
| COLT CZ GROUP SE | 504.00 | -0.40% | 1 442 562 | 2 855 | 506.00 | -0.39% | 469 362 | 927 | ||||||
| PHOTON ENERGY | 38.80 | -1.02% | 1 317 511 | 34 096 | ||||||||||
| EB GLD TL10 | 739.46 | +0.44% | 874 040 | 1 166 | ||||||||||
| KOFOLA CS | 308.00 | -0.32% | 654 782 | 2 121 | 311.00 | +0.32% | 486 372 | 1 567 | ||||||
| EPH 4,50/25 | 99.00 | +0.51% | 601 725 | 60 | ||||||||||
| KARO LEATHER | 114.00 | +5.56% | 513 000 | 4 500 | 113.00 | +9.70% | 29 669 | 263 | ||||||
| J&T BK 6,50% PERP | 102.29 | +0.14% | 511 450 | 5 | ||||||||||
| ORLEN | 398.80 | +1.73% | 394 796 | 1 003 | ||||||||||
| NOKIA CORP. | 140.20 | +0.65% | 386 811 | 2 753 | 139.20 | +0.86% | 289 243 | 2 077 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 240 663 | 24 | ||||||||||
| EB INFINEON TS05 | 11.83 | -1.33% | 202 755 | 17 500 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 199 562 | 173 532 | ||||||||||
| ||||||||||||||
